Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 140.5 140.75 136.85 137.75 21.62 Thousand
23 Aug, 2024 144.0 144.05 139.6 140.05 6396.00
22 Aug, 2024 149.0 149.0 142.25 143.5 14.09 Thousand
21 Aug, 2024 140.8 145.85 140.8 145.15 15.56 Thousand
20 Aug, 2024 141.15 147.3 138.8 140.15 38.87 Thousand
19 Aug, 2024 132.0 147.0 131.1 142.45 77.32 Thousand
18 Aug, 2024 132.0 147.0 131.1 142.45 77.32 Thousand
16 Aug, 2024 132.75 134.95 128.35 129.85 33.86 Thousand
15 Aug, 2024 132.75 134.95 128.35 129.85 33.86 Thousand
14 Aug, 2024 136.9 138.4 129.65 130.15 12.92 Thousand