Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 130.95 130.95 126.0 126.4 7842.00
18 Oct, 2024 132.85 132.85 125.85 129.0 6886.00
17 Oct, 2024 127.1 130.15 126.1 128.2 33.67 Thousand
16 Oct, 2024 129.0 129.0 125.75 127.15 10.82 Thousand
15 Oct, 2024 130.35 130.35 127.65 128.9 8295.00
14 Oct, 2024 133.2 133.2 129.5 130.35 5544.00
11 Oct, 2024 134.05 134.15 130.95 131.3 2584.00
10 Oct, 2024 130.55 132.35 129.0 130.9 11.04 Thousand
09 Oct, 2024 136.0 136.0 130.25 130.8 7370.00
08 Oct, 2024 124.4 134.5 122.55 133.5 26.35 Thousand