Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 110.9 | 125.45 | 110.9 | 117.1 | 50.86 Thousand |
| 18 Nov, 2024 | 114.0 | 114.75 | 110.9 | 111.45 | 6285.00 |
| 14 Nov, 2024 | 116.0 | 116.0 | 113.85 | 114.35 | 5615.00 |
| 13 Nov, 2024 | 120.0 | 120.7 | 112.7 | 113.3 | 16.62 Thousand |
| 12 Nov, 2024 | 121.7 | 123.25 | 118.35 | 119.55 | 12.94 Thousand |
| 11 Nov, 2024 | 123.05 | 123.4 | 121.35 | 121.65 | 1908.00 |
| 08 Nov, 2024 | 123.5 | 124.9 | 122.0 | 123.65 | 13.8 Thousand |
| 07 Nov, 2024 | 127.65 | 127.75 | 122.0 | 124.15 | 19.35 Thousand |
| 06 Nov, 2024 | 128.25 | 130.2 | 126.05 | 127.1 | 11.82 Thousand |
| 05 Nov, 2024 | 127.4 | 130.0 | 126.5 | 128.65 | 8222.00 |
IVREF
NBRY
ZONE
000050
0IHP
603040