Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 132.8 141.0 132.5 139.05 32.2 Thousand
16 Sep, 2024 137.3 137.3 132.55 133.25 9654.00
15 Sep, 2024 137.3 137.3 132.55 133.25 9654.00
13 Sep, 2024 133.35 137.95 133.35 134.7 16.08 Thousand
12 Sep, 2024 137.7 137.7 132.5 134.6 18.69 Thousand
11 Sep, 2024 136.15 140.3 135.2 136.35 25.47 Thousand
10 Sep, 2024 136.7 138.7 136.55 137.05 25.47 Thousand
09 Sep, 2024 147.8 147.8 135.6 136.35 17.66 Thousand
08 Sep, 2024 147.8 147.8 135.6 136.35 17.66 Thousand
06 Sep, 2024 143.0 143.2 138.75 141.55 10.57 Thousand