Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 137.4 141.5 136.6 137.3 23.31 Thousand
27 Aug, 2024 136.35 139.05 136.35 137.0 23.31 Thousand
26 Aug, 2024 140.5 140.75 136.85 137.75 21.62 Thousand
25 Aug, 2024 140.5 140.75 136.85 137.75 21.62 Thousand
23 Aug, 2024 144.0 144.05 139.6 140.05 6396.00
22 Aug, 2024 149.0 149.0 142.25 143.5 14.09 Thousand
21 Aug, 2024 140.8 145.85 140.8 145.15 15.56 Thousand
20 Aug, 2024 141.15 147.3 138.8 140.15 38.87 Thousand
19 Aug, 2024 132.0 147.0 131.1 142.45 77.32 Thousand
18 Aug, 2024 132.0 147.0 131.1 142.45 77.32 Thousand