Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 155.6 159.6 153.65 155.85 12.24 Thousand
08 Jul, 2024 161.0 161.0 152.2 152.55 19 Thousand
07 Jul, 2024 161.0 161.0 152.2 152.55 19 Thousand
05 Jul, 2024 153.4 160.0 150.95 156.65 92.67 Thousand
04 Jul, 2024 150.0 152.0 147.85 150.4 92.67 Thousand
03 Jul, 2024 151.15 152.05 148.8 149.2 19.09 Thousand
02 Jul, 2024 153.0 153.0 148.5 149.55 14.96 Thousand
01 Jul, 2024 147.6 152.0 147.05 150.15 24.26 Thousand
30 Jun, 2024 147.6 152.0 147.05 150.15 24.26 Thousand
28 Jun, 2024 147.5 149.35 146.1 147.65 9026.00