Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 148.7 149.35 146.35 147.05 9179.00
26 Jun, 2024 154.2 154.2 148.25 148.55 19.86 Thousand
25 Jun, 2024 151.75 152.6 148.45 149.4 19.86 Thousand
24 Jun, 2024 157.25 157.25 150.9 151.75 21.34 Thousand
23 Jun, 2024 157.25 157.25 150.9 151.75 21.34 Thousand
21 Jun, 2024 152.7 154.9 150.55 154.15 61.63 Thousand
20 Jun, 2024 148.25 153.0 148.25 150.85 61.63 Thousand
19 Jun, 2024 149.7 152.5 147.15 148.25 30.7 Thousand
18 Jun, 2024 151.3 152.0 148.45 149.7 24.89 Thousand
17 Jun, 2024 151.3 152.0 148.45 149.7 11.39 Thousand