Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 148.7 151.0 148.0 149.1 30.11 Thousand
23 Jul, 2024 152.0 152.0 144.9 147.7 10.46 Thousand
22 Jul, 2024 146.75 151.0 145.6 148.95 9936.00
21 Jul, 2024 146.75 151.0 145.6 148.95 9936.00
19 Jul, 2024 145.5 148.45 145.05 146.7 22.63 Thousand
18 Jul, 2024 149.7 149.7 146.6 147.8 22.63 Thousand
17 Jul, 2024 149.7 149.7 146.6 147.8 3983.00
16 Jul, 2024 148.9 150.25 147.4 148.45 13.1 Thousand
15 Jul, 2024 152.0 152.0 148.0 148.15 16.89 Thousand
14 Jul, 2024 152.0 152.0 148.0 148.15 16.89 Thousand