Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 150.0 150.0 142.9 143.9 22.11 Thousand
31 May, 2024 148.0 148.0 142.15 144.3 4686.00
30 May, 2024 143.85 145.45 142.1 143.05 21.38 Thousand
29 May, 2024 141.3 146.5 141.05 143.85 21.38 Thousand
28 May, 2024 143.6 143.6 140.05 141.65 18.81 Thousand
27 May, 2024 146.0 146.2 142.35 143.55 19.27 Thousand
26 May, 2024 146.0 146.2 142.35 143.55 19.27 Thousand
24 May, 2024 144.05 150.1 144.05 146.15 22.51 Thousand
23 May, 2024 149.65 149.8 146.75 147.2 22.51 Thousand
22 May, 2024 149.0 150.0 146.9 148.05 26.24 Thousand