Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 149.95 151.45 143.0 144.2 12.47 Thousand
08 May, 2024 149.5 152.9 148.3 148.55 18.46 Thousand
07 May, 2024 151.1 153.8 148.0 149.6 43.41 Thousand
06 May, 2024 159.0 159.0 152.0 152.8 43.41 Thousand
05 May, 2024 159.0 159.0 152.0 152.8 22.88 Thousand
03 May, 2024 154.3 159.4 152.15 158.95 43.96 Thousand
02 May, 2024 157.65 158.3 154.0 154.55 43.96 Thousand
01 May, 2024 157.65 158.3 154.0 154.55 36.97 Thousand
30 Apr, 2024 162.05 164.15 156.3 157.35 43.12 Thousand
29 Apr, 2024 165.15 165.7 161.0 161.6 43.12 Thousand