Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 147.6 152.0 147.05 150.15 24.26 Thousand
30 Jun, 2024 147.6 152.0 147.05 150.15 24.26 Thousand
28 Jun, 2024 147.5 149.35 146.1 147.65 9026.00
27 Jun, 2024 148.7 149.35 146.35 147.05 9179.00
26 Jun, 2024 154.2 154.2 148.25 148.55 19.86 Thousand
25 Jun, 2024 151.75 152.6 148.45 149.4 19.86 Thousand
24 Jun, 2024 157.25 157.25 150.9 151.75 21.34 Thousand
23 Jun, 2024 157.25 157.25 150.9 151.75 21.34 Thousand
21 Jun, 2024 152.7 154.9 150.55 154.15 61.63 Thousand
20 Jun, 2024 148.25 153.0 148.25 150.85 61.63 Thousand