Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 149.7 | 152.5 | 147.15 | 148.25 | 30.7 Thousand |
| 18 Jun, 2024 | 151.3 | 152.0 | 148.45 | 149.7 | 24.89 Thousand |
| 17 Jun, 2024 | 151.3 | 152.0 | 148.45 | 149.7 | 11.39 Thousand |
| 14 Jun, 2024 | 145.35 | 153.0 | 145.35 | 149.1 | 27.07 Thousand |
| 13 Jun, 2024 | 152.05 | 152.1 | 148.55 | 150.0 | 27.07 Thousand |
| 12 Jun, 2024 | 152.5 | 155.2 | 150.3 | 151.1 | 24.72 Thousand |
| 11 Jun, 2024 | 149.45 | 152.0 | 147.95 | 150.7 | 30.3 Thousand |
| 10 Jun, 2024 | 145.0 | 153.8 | 144.95 | 149.45 | 42.38 Thousand |
| 09 Jun, 2024 | 145.0 | 153.8 | 144.95 | 149.45 | 42.38 Thousand |
| 07 Jun, 2024 | 145.05 | 151.0 | 145.05 | 147.0 | 78.96 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040