Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 146.0 146.2 142.35 143.55 19.27 Thousand
24 May, 2024 144.05 150.1 144.05 146.15 22.51 Thousand
23 May, 2024 149.65 149.8 146.75 147.2 22.51 Thousand
22 May, 2024 149.0 150.0 146.9 148.05 26.24 Thousand
21 May, 2024 151.0 151.0 146.85 147.85 26.24 Thousand
20 May, 2024 151.0 151.0 146.85 147.85 25.96 Thousand
18 May, 2024 148.8 153.55 148.8 151.75 1181.00
17 May, 2024 152.1 152.1 146.5 147.65 31.16 Thousand
16 May, 2024 153.1 157.8 150.0 151.75 31.16 Thousand
15 May, 2024 149.0 154.9 147.9 152.85 18.09 Thousand