Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 143.55 144.55 140.15 143.95 15.72 Thousand
03 Apr, 2024 138.9 144.05 138.9 141.7 21.95 Thousand
02 Apr, 2024 139.0 141.3 139.0 139.9 21.95 Thousand
01 Apr, 2024 132.5 142.0 132.15 140.9 47.16 Thousand
31 Mar, 2024 132.5 142.0 132.15 140.9 47.16 Thousand
28 Mar, 2024 131.05 134.95 129.2 130.15 75.07 Thousand
27 Mar, 2024 130.05 132.1 130.05 130.9 75.07 Thousand
26 Mar, 2024 131.45 133.35 127.5 130.0 53.53 Thousand
25 Mar, 2024 131.45 133.35 127.5 130.0 53.53 Thousand
22 Mar, 2024 130.25 134.3 129.8 131.2 57.11 Thousand