Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 157.65 158.3 154.0 154.55 36.97 Thousand
30 Apr, 2024 162.05 164.15 156.3 157.35 43.12 Thousand
29 Apr, 2024 165.15 165.7 161.0 161.6 43.12 Thousand
28 Apr, 2024 165.15 165.7 161.0 161.6 27.83 Thousand
26 Apr, 2024 169.0 169.4 162.6 163.2 22.38 Thousand
25 Apr, 2024 172.55 174.7 166.7 167.5 43.69 Thousand
24 Apr, 2024 174.25 177.45 170.8 174.0 102.34 Thousand
23 Apr, 2024 169.9 176.5 168.45 172.0 102.34 Thousand
22 Apr, 2024 170.35 173.45 167.45 168.7 82.39 Thousand
21 Apr, 2024 170.35 173.45 167.45 168.7 53.23 Thousand