Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 146.0 | 152.4 | 146.0 | 147.05 | 22.98 Thousand |
| 07 Apr, 2024 | 146.0 | 152.4 | 146.0 | 147.05 | 22.98 Thousand |
| 05 Apr, 2024 | 146.0 | 147.25 | 142.25 | 145.6 | 15.72 Thousand |
| 04 Apr, 2024 | 143.55 | 144.55 | 140.15 | 143.95 | 15.72 Thousand |
| 03 Apr, 2024 | 138.9 | 144.05 | 138.9 | 141.7 | 21.95 Thousand |
| 02 Apr, 2024 | 139.0 | 141.3 | 139.0 | 139.9 | 21.95 Thousand |
| 01 Apr, 2024 | 132.5 | 142.0 | 132.15 | 140.9 | 47.16 Thousand |
| 31 Mar, 2024 | 132.5 | 142.0 | 132.15 | 140.9 | 47.16 Thousand |
| 28 Mar, 2024 | 131.05 | 134.95 | 129.2 | 130.15 | 75.07 Thousand |
| 27 Mar, 2024 | 130.05 | 132.1 | 130.05 | 130.9 | 75.07 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040