Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 143.75 146.9 142.2 146.9 15.99 Thousand
14 Feb, 2024 138.6 144.15 138.15 141.55 28.23 Thousand
13 Feb, 2024 140.0 142.2 136.85 141.4 28.23 Thousand
12 Feb, 2024 145.4 147.55 138.4 139.95 12.1 Thousand
11 Feb, 2024 145.4 147.55 138.4 139.05 12.1 Thousand
09 Feb, 2024 148.0 149.8 141.3 144.95 17.96 Thousand
08 Feb, 2024 149.7 150.0 144.7 147.75 70.55 Thousand
07 Feb, 2024 147.5 149.3 144.0 147.1 78 Thousand
06 Feb, 2024 138.4 150.0 135.0 146.2 97.15 Thousand
05 Feb, 2024 144.85 144.9 134.55 135.8 97.15 Thousand