Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 149.2 154.35 145.95 147.7 42.96 Thousand
26 Feb, 2024 155.3 155.45 149.55 151.4 42.96 Thousand
25 Feb, 2024 155.3 155.45 149.55 150.8 21.24 Thousand
23 Feb, 2024 155.35 158.35 152.1 154.4 12.97 Thousand
22 Feb, 2024 156.35 157.0 151.4 153.05 32.67 Thousand
21 Feb, 2024 146.75 157.0 146.75 154.0 51.37 Thousand
20 Feb, 2024 148.95 152.5 147.4 151.9 51.37 Thousand
19 Feb, 2024 150.65 151.2 147.15 148.25 31.24 Thousand
18 Feb, 2024 150.65 151.2 147.15 148.15 3903.00
16 Feb, 2024 145.45 150.0 145.45 149.7 15.18 Thousand