Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 163.2 174.8 162.1 171.0 325.74 Thousand
18 Apr, 2024 165.25 173.35 163.25 166.6 325.74 Thousand
17 Apr, 2024 165.25 173.35 163.25 166.6 103.3 Thousand
16 Apr, 2024 158.95 166.25 158.35 164.45 64.34 Thousand
15 Apr, 2024 160.3 167.5 157.3 161.0 172.19 Thousand
14 Apr, 2024 160.3 167.5 157.3 161.0 172.19 Thousand
12 Apr, 2024 160.0 162.9 157.2 159.8 42.2 Thousand
11 Apr, 2024 160.0 162.9 157.2 159.8 42.2 Thousand
10 Apr, 2024 149.45 167.55 149.3 162.55 268.93 Thousand
09 Apr, 2024 147.9 147.9 140.2 142.6 268.93 Thousand