Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 145.8 | 145.8 | 140.1 | 144.45 | 41.97 Thousand |
| 12 May, 2024 | 145.8 | 145.8 | 140.1 | 144.45 | 41.97 Thousand |
| 10 May, 2024 | 146.6 | 147.25 | 143.6 | 145.8 | 12.47 Thousand |
| 09 May, 2024 | 149.95 | 151.45 | 143.0 | 144.2 | 12.47 Thousand |
| 08 May, 2024 | 149.5 | 152.9 | 148.3 | 148.55 | 18.46 Thousand |
| 07 May, 2024 | 151.1 | 153.8 | 148.0 | 149.6 | 43.41 Thousand |
| 06 May, 2024 | 159.0 | 159.0 | 152.0 | 152.8 | 43.41 Thousand |
| 05 May, 2024 | 159.0 | 159.0 | 152.0 | 152.8 | 22.88 Thousand |
| 03 May, 2024 | 154.3 | 159.4 | 152.15 | 158.95 | 43.96 Thousand |
| 02 May, 2024 | 157.65 | 158.3 | 154.0 | 154.55 | 43.96 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040