Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 158.95 166.25 158.35 164.45 64.34 Thousand
15 Apr, 2024 160.3 167.5 157.3 161.0 172.19 Thousand
14 Apr, 2024 160.3 167.5 157.3 161.0 172.19 Thousand
12 Apr, 2024 160.0 162.9 157.2 159.8 42.2 Thousand
11 Apr, 2024 160.0 162.9 157.2 159.8 42.2 Thousand
10 Apr, 2024 149.45 167.55 149.3 162.55 268.93 Thousand
09 Apr, 2024 147.9 147.9 140.2 142.6 268.93 Thousand
08 Apr, 2024 146.0 152.4 146.0 147.05 22.98 Thousand
07 Apr, 2024 146.0 152.4 146.0 147.05 22.98 Thousand
05 Apr, 2024 146.0 147.25 142.25 145.6 15.72 Thousand