Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 142.0 | 148.95 | 135.0 | 144.75 | 50.76 Thousand |
| 04 Jun, 2024 | 143.55 | 143.55 | 133.3 | 138.0 | 63.02 Thousand |
| 03 Jun, 2024 | 150.0 | 150.0 | 142.9 | 143.9 | 63.02 Thousand |
| 02 Jun, 2024 | 150.0 | 150.0 | 142.9 | 143.9 | 22.11 Thousand |
| 31 May, 2024 | 148.0 | 148.0 | 142.15 | 144.3 | 4686.00 |
| 30 May, 2024 | 143.85 | 145.45 | 142.1 | 143.05 | 21.38 Thousand |
| 29 May, 2024 | 141.3 | 146.5 | 141.05 | 143.85 | 21.38 Thousand |
| 28 May, 2024 | 143.6 | 143.6 | 140.05 | 141.65 | 18.81 Thousand |
| 27 May, 2024 | 146.0 | 146.2 | 142.35 | 143.55 | 19.27 Thousand |
| 26 May, 2024 | 146.0 | 146.2 | 142.35 | 143.55 | 19.27 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040