Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 131.45 133.35 127.5 130.0 53.53 Thousand
25 Mar, 2024 131.45 133.35 127.5 130.0 53.53 Thousand
22 Mar, 2024 130.25 134.3 129.8 131.2 57.11 Thousand
21 Mar, 2024 129.5 133.25 128.95 129.35 57.11 Thousand
20 Mar, 2024 133.95 133.95 127.0 127.4 18.06 Thousand
19 Mar, 2024 133.05 133.95 130.1 133.0 92.64 Thousand
18 Mar, 2024 135.15 136.3 132.4 132.9 92.64 Thousand
17 Mar, 2024 135.15 136.3 132.4 132.9 15.19 Thousand
15 Mar, 2024 138.45 144.95 131.5 132.85 86.89 Thousand
14 Mar, 2024 136.75 145.0 130.0 140.5 86.89 Thousand