Foods & Inns Ltd (FOODSIN.BO)
INR 88.56
(-2.99%)
INR 88.56
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 144.85 | 144.9 | 134.55 | 135.8 | 77.6 Thousand |
| 02 Feb, 2024 | 142.45 | 148.85 | 142.45 | 144.45 | 30.43 Thousand |
| 01 Feb, 2024 | 144.4 | 150.25 | 140.65 | 142.45 | 119.08 Thousand |
| 31 Jan, 2024 | 155.0 | 157.1 | 151.55 | 152.15 | 119.08 Thousand |
| 30 Jan, 2024 | 155.45 | 158.3 | 151.55 | 151.55 | 31.72 Thousand |
| 29 Jan, 2024 | 156.2 | 158.1 | 155.1 | 155.15 | 31.72 Thousand |
| 28 Jan, 2024 | 156.2 | 158.1 | 155.1 | 155.65 | 8852.00 |
| 25 Jan, 2024 | 155.0 | 158.6 | 155.0 | 158.05 | 6962.00 |
| 24 Jan, 2024 | 157.0 | 157.0 | 151.0 | 153.6 | 22.94 Thousand |
| 23 Jan, 2024 | 160.3 | 165.0 | 150.0 | 152.35 | 56.48 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040