Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 151.0 151.0 146.85 147.85 26.24 Thousand
20 May, 2024 151.0 151.0 146.85 147.85 25.96 Thousand
18 May, 2024 148.8 153.55 148.8 151.75 1181.00
17 May, 2024 152.1 152.1 146.5 147.65 31.16 Thousand
16 May, 2024 153.1 157.8 150.0 151.75 31.16 Thousand
15 May, 2024 149.0 154.9 147.9 152.85 18.09 Thousand
14 May, 2024 142.05 149.35 142.05 149.0 18.4 Thousand
13 May, 2024 145.8 145.8 140.1 144.45 41.97 Thousand
12 May, 2024 145.8 145.8 140.1 144.45 41.97 Thousand
10 May, 2024 146.6 147.25 143.6 145.8 12.47 Thousand