Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 153.0 155.65 147.05 147.4 86.85 Thousand
04 Aug, 2024 153.0 155.65 147.05 147.4 86.85 Thousand
02 Aug, 2024 159.9 164.25 156.5 157.8 77.18 Thousand
01 Aug, 2024 163.1 163.95 157.65 159.85 77.18 Thousand
31 Jul, 2024 162.45 164.85 158.35 161.95 45.12 Thousand
30 Jul, 2024 151.9 163.65 150.6 160.15 228.17 Thousand
29 Jul, 2024 156.1 156.7 149.4 151.25 228.17 Thousand
28 Jul, 2024 156.1 156.7 149.4 151.25 27.64 Thousand
26 Jul, 2024 150.55 155.0 150.1 153.15 14.51 Thousand
25 Jul, 2024 147.1 152.0 145.0 149.95 30.11 Thousand