Foods & Inns Ltd (FOODSIN.BO)

INR 88.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 120.0 120.7 112.7 113.3 16.62 Thousand
12 Nov, 2024 121.7 123.25 118.35 119.55 12.94 Thousand
11 Nov, 2024 123.05 123.4 121.35 121.65 1908.00
08 Nov, 2024 123.5 124.9 122.0 123.65 13.8 Thousand
07 Nov, 2024 127.65 127.75 122.0 124.15 19.35 Thousand
06 Nov, 2024 128.25 130.2 126.05 127.1 11.82 Thousand
05 Nov, 2024 127.4 130.0 126.5 128.65 8222.00
04 Nov, 2024 130.65 131.2 125.9 127.75 18.99 Thousand
01 Nov, 2024 136.95 136.95 126.0 129.4 4749.00
31 Oct, 2024 128.7 131.35 120.95 130.3 72.44 Thousand