Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 118.1 120.0 115.55 118.35 22.91 Thousand
15 Jan, 2025 109.75 121.7 109.25 118.15 53.13 Thousand
14 Jan, 2025 96.35 112.6 96.35 111.0 52.12 Thousand
13 Jan, 2025 106.7 106.7 95.1 96.35 14.27 Thousand
10 Jan, 2025 110.25 110.25 104.1 104.4 4083.00
09 Jan, 2025 109.3 110.75 107.05 108.3 4807.00
08 Jan, 2025 109.0 110.5 108.25 109.3 1457.00
07 Jan, 2025 107.6 111.1 107.6 108.8 10.48 Thousand
06 Jan, 2025 118.65 118.65 106.55 107.95 46.68 Thousand
03 Jan, 2025 112.6 119.6 112.6 116.45 4728.00