Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 331.5
(2.27%)
INR 331.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 421.7 | 424.8 | 412.0 | 413.25 | 6748.00 |
| 04 Dec, 2024 | 433.95 | 433.95 | 416.0 | 418.5 | 2385.00 |
| 03 Dec, 2024 | 409.0 | 424.45 | 407.1 | 417.85 | 3792.00 |
| 02 Dec, 2024 | 399.7 | 411.6 | 399.65 | 405.55 | 1678.00 |
| 29 Nov, 2024 | 399.9 | 399.9 | 391.6 | 397.4 | 2962.00 |
| 28 Nov, 2024 | 398.3 | 403.85 | 396.1 | 398.35 | 1631.00 |
| 27 Nov, 2024 | 408.0 | 408.0 | 394.65 | 399.75 | 369.00 |
| 26 Nov, 2024 | 396.5 | 400.4 | 392.8 | 397.35 | 1182.00 |
| 25 Nov, 2024 | 402.0 | 405.25 | 395.0 | 396.1 | 777.00 |
| 22 Nov, 2024 | 400.0 | 403.0 | 393.0 | 395.9 | 2053.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q