Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 330.0
(-2.73%)
INR 330.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 348.0 | 348.0 | 328.65 | 330.7 | 4323.00 |
| 19 Mar, 2025 | 327.65 | 332.0 | 321.5 | 323.55 | 2728.00 |
| 18 Mar, 2025 | 327.65 | 332.0 | 321.5 | 323.55 | 2728.00 |
| 17 Mar, 2025 | 346.0 | 346.0 | 332.0 | 332.0 | 2087.00 |
| 13 Mar, 2025 | 329.55 | 335.0 | 320.8 | 330.05 | 9475.00 |
| 12 Mar, 2025 | 317.6 | 332.45 | 308.1 | 329.55 | 5342.00 |
| 11 Mar, 2025 | 320.3 | 321.15 | 315.15 | 317.6 | 170.00 |
| 10 Mar, 2025 | 332.0 | 332.0 | 321.35 | 321.45 | 708.00 |
| 07 Mar, 2025 | 331.65 | 335.3 | 331.1 | 332.0 | 945.00 |
| 06 Mar, 2025 | 331.2 | 335.05 | 328.55 | 331.5 | 938.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q