Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 484.0 | 505.8 | 478.05 | 497.1 | 17.53 Thousand |
| 05 Jun, 2025 | 464.95 | 477.95 | 464.0 | 476.1 | 6222.00 |
| 04 Jun, 2025 | 449.95 | 462.65 | 449.2 | 453.9 | 1511.00 |
| 03 Jun, 2025 | 450.15 | 464.5 | 450.15 | 452.95 | 5863.00 |
| 02 Jun, 2025 | 456.7 | 457.95 | 444.8 | 447.3 | 11.36 Thousand |
| 30 May, 2025 | 431.0 | 458.5 | 431.0 | 450.3 | 47.52 Thousand |
| 29 May, 2025 | 415.0 | 456.0 | 400.05 | 431.7 | 127.58 Thousand |
| 28 May, 2025 | 365.0 | 386.0 | 365.0 | 380.0 | 18.01 Thousand |
| 27 May, 2025 | 358.0 | 362.8 | 351.9 | 361.05 | 1997.00 |
| 26 May, 2025 | 357.65 | 361.05 | 351.05 | 355.35 | 3117.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q