Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 330.0
(-2.73%)
INR 330.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 330.0 | 334.4 | 325.3 | 326.6 | 3522.00 |
| 04 Mar, 2025 | 324.0 | 332.35 | 321.25 | 325.25 | 2864.00 |
| 03 Mar, 2025 | 331.9 | 332.0 | 325.5 | 327.5 | 1686.00 |
| 28 Feb, 2025 | 345.0 | 345.0 | 329.0 | 330.75 | 1043.00 |
| 27 Feb, 2025 | 335.15 | 340.95 | 334.4 | 338.9 | 1304.00 |
| 25 Feb, 2025 | 335.15 | 339.2 | 329.1 | 336.4 | 492.00 |
| 24 Feb, 2025 | 333.65 | 342.9 | 332.3 | 333.05 | 957.00 |
| 21 Feb, 2025 | 335.0 | 344.1 | 333.6 | 335.4 | 11.14 Thousand |
| 20 Feb, 2025 | 350.0 | 355.95 | 332.65 | 338.1 | 3379.00 |
| 19 Feb, 2025 | 361.0 | 389.55 | 349.35 | 350.85 | 3324.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q