Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 484.0 | 527.75 | 478.05 | 507.65 | 53.61 Thousand |
| 05 Jun, 2025 | 464.9 | 495.35 | 462.1 | 483.15 | 29.05 Thousand |
| 04 Jun, 2025 | 449.95 | 464.9 | 449.2 | 457.1 | 5692.00 |
| 03 Jun, 2025 | 450.15 | 464.5 | 442.0 | 445.2 | 12.95 Thousand |
| 02 Jun, 2025 | 456.7 | 473.0 | 444.7 | 468.5 | 66.34 Thousand |
| 30 May, 2025 | 431.0 | 458.5 | 431.0 | 450.3 | 47.57 Thousand |
| 29 May, 2025 | 415.0 | 456.0 | 400.05 | 431.7 | 127.58 Thousand |
| 28 May, 2025 | 365.0 | 386.0 | 365.0 | 380.0 | 18.01 Thousand |
| 27 May, 2025 | 358.0 | 362.8 | 351.9 | 361.05 | 1997.00 |
| 26 May, 2025 | 357.65 | 361.05 | 351.05 | 355.35 | 3117.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q