Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 336.2 | 342.0 | 329.1 | 332.05 | 3370.00 |
| 07 May, 2025 | 331.0 | 335.25 | 328.9 | 333.1 | 752.00 |
| 06 May, 2025 | 335.3 | 335.3 | 327.9 | 331.85 | 1231.00 |
| 05 May, 2025 | 332.5 | 336.0 | 331.0 | 334.15 | 1052.00 |
| 02 May, 2025 | 333.55 | 335.2 | 328.3 | 329.2 | 1610.00 |
| 30 Apr, 2025 | 337.25 | 340.0 | 330.0 | 331.2 | 1697.00 |
| 29 Apr, 2025 | 341.95 | 342.4 | 337.5 | 338.0 | 711.00 |
| 28 Apr, 2025 | 335.0 | 344.6 | 333.2 | 341.9 | 2537.00 |
| 25 Apr, 2025 | 350.45 | 350.45 | 335.85 | 339.1 | 2830.00 |
| 24 Apr, 2025 | 358.4 | 358.4 | 348.05 | 353.0 | 1102.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q