Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 330.0
(-2.73%)
INR 330.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 358.9 | 359.0 | 351.6 | 354.6 | 935.00 |
| 17 Feb, 2025 | 360.9 | 362.3 | 354.5 | 359.6 | 1995.00 |
| 14 Feb, 2025 | 373.0 | 373.0 | 364.4 | 365.55 | 3967.00 |
| 13 Feb, 2025 | 381.35 | 381.35 | 368.65 | 371.65 | 900.00 |
| 12 Feb, 2025 | 380.6 | 384.55 | 367.0 | 381.75 | 4099.00 |
| 11 Feb, 2025 | 402.0 | 402.0 | 379.6 | 382.7 | 417.00 |
| 10 Feb, 2025 | 405.35 | 405.35 | 398.55 | 400.15 | 4033.00 |
| 07 Feb, 2025 | 409.9 | 410.0 | 393.1 | 409.1 | 2372.00 |
| 06 Feb, 2025 | 385.95 | 404.55 | 385.6 | 397.5 | 2271.00 |
| 05 Feb, 2025 | 377.0 | 389.0 | 375.4 | 388.55 | 3393.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q