Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 358.4 | 358.4 | 348.05 | 353.0 | 1102.00 |
| 23 Apr, 2025 | 352.45 | 366.0 | 347.65 | 358.25 | 2485.00 |
| 22 Apr, 2025 | 352.5 | 356.5 | 350.1 | 353.3 | 2217.00 |
| 21 Apr, 2025 | 352.15 | 358.95 | 349.35 | 355.0 | 1910.00 |
| 17 Apr, 2025 | 350.4 | 355.5 | 347.35 | 354.05 | 3779.00 |
| 16 Apr, 2025 | 347.6 | 357.5 | 344.65 | 349.8 | 2933.00 |
| 15 Apr, 2025 | 343.2 | 348.35 | 337.2 | 347.3 | 3280.00 |
| 11 Apr, 2025 | 341.0 | 341.1 | 335.25 | 340.5 | 1321.00 |
| 09 Apr, 2025 | 339.7 | 341.2 | 332.85 | 336.85 | 821.00 |
| 08 Apr, 2025 | 338.25 | 343.65 | 336.35 | 342.5 | 2251.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q