Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 330.55
(-0.29%)
INR 330.55
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 402.0 | 402.0 | 379.6 | 382.7 | 417.00 |
| 10 Feb, 2025 | 405.35 | 405.35 | 398.55 | 400.15 | 4033.00 |
| 07 Feb, 2025 | 409.9 | 410.0 | 393.1 | 409.1 | 2372.00 |
| 06 Feb, 2025 | 385.95 | 404.55 | 385.6 | 397.5 | 2271.00 |
| 05 Feb, 2025 | 377.0 | 389.0 | 375.4 | 388.55 | 3393.00 |
| 04 Feb, 2025 | 376.8 | 378.4 | 370.7 | 374.55 | 365.00 |
| 03 Feb, 2025 | 389.45 | 389.45 | 371.05 | 372.6 | 1513.00 |
| 01 Feb, 2025 | 396.6 | 396.6 | 379.85 | 390.1 | 232.00 |
| 31 Jan, 2025 | 369.65 | 391.9 | 368.65 | 388.8 | 915.00 |
| 30 Jan, 2025 | 369.55 | 373.15 | 365.6 | 369.15 | 712.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q