Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 450.15 | 464.5 | 450.15 | 452.95 | 5863.00 |
| 02 Jun, 2025 | 456.7 | 457.95 | 444.8 | 447.3 | 11.36 Thousand |
| 30 May, 2025 | 431.0 | 458.5 | 431.0 | 450.3 | 47.52 Thousand |
| 29 May, 2025 | 415.0 | 456.0 | 400.05 | 431.7 | 127.58 Thousand |
| 28 May, 2025 | 365.0 | 386.0 | 365.0 | 380.0 | 18.01 Thousand |
| 27 May, 2025 | 358.0 | 362.8 | 351.9 | 361.05 | 1997.00 |
| 26 May, 2025 | 357.65 | 361.05 | 351.05 | 355.35 | 3117.00 |
| 23 May, 2025 | 355.75 | 360.15 | 353.7 | 355.85 | 1165.00 |
| 22 May, 2025 | 351.4 | 354.05 | 347.0 | 350.8 | 1065.00 |
| 21 May, 2025 | 347.0 | 358.0 | 345.0 | 348.35 | 1656.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q