Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 342.5
(2.25%)
INR 342.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 338.25 | 343.6 | 336.35 | 340.4 | 2054.00 |
| 07 Apr, 2025 | 328.3 | 337.0 | 322.0 | 334.95 | 3673.00 |
| 04 Apr, 2025 | 358.45 | 358.5 | 341.65 | 348.8 | 9581.00 |
| 03 Apr, 2025 | 333.0 | 368.6 | 333.0 | 359.05 | 9581.00 |
| 02 Apr, 2025 | 332.4 | 333.35 | 328.4 | 332.75 | 1144.00 |
| 01 Apr, 2025 | 330.0 | 335.0 | 324.8 | 333.1 | 1758.00 |
| 28 Mar, 2025 | 335.85 | 337.5 | 322.05 | 324.15 | 8134.00 |
| 27 Mar, 2025 | 326.0 | 336.25 | 326.0 | 330.55 | 6794.00 |
| 26 Mar, 2025 | 333.5 | 334.5 | 328.1 | 331.5 | 3527.00 |
| 25 Mar, 2025 | 337.5 | 337.95 | 330.6 | 333.05 | 3527.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q