Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 385.95 | 404.55 | 385.6 | 397.5 | 2271.00 |
| 05 Feb, 2025 | 377.0 | 389.0 | 375.4 | 388.55 | 3393.00 |
| 04 Feb, 2025 | 376.8 | 378.4 | 370.7 | 374.55 | 365.00 |
| 03 Feb, 2025 | 389.45 | 389.45 | 371.05 | 372.6 | 1513.00 |
| 01 Feb, 2025 | 396.6 | 396.6 | 379.85 | 390.1 | 232.00 |
| 31 Jan, 2025 | 369.65 | 391.9 | 368.65 | 388.8 | 915.00 |
| 30 Jan, 2025 | 369.55 | 373.15 | 365.6 | 369.15 | 712.00 |
| 29 Jan, 2025 | 356.2 | 373.35 | 356.2 | 371.05 | 1360.00 |
| 28 Jan, 2025 | 371.0 | 371.0 | 354.65 | 357.45 | 983.00 |
| 27 Jan, 2025 | 385.6 | 385.6 | 367.0 | 369.45 | 2809.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q