Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 333.1
(2.76%)
INR 333.1
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 406.0 | 406.0 | 385.9 | 390.9 | 1359.00 |
| 19 Nov, 2024 | 402.1 | 405.0 | 386.3 | 397.7 | 3245.00 |
| 18 Nov, 2024 | 403.0 | 403.0 | 383.6 | 387.95 | 2823.00 |
| 14 Nov, 2024 | 387.1 | 393.6 | 385.95 | 388.5 | 730.00 |
| 13 Nov, 2024 | 413.0 | 413.0 | 383.7 | 385.0 | 2653.00 |
| 12 Nov, 2024 | 408.8 | 409.55 | 392.4 | 393.9 | 3406.00 |
| 11 Nov, 2024 | 422.2 | 422.25 | 405.35 | 406.75 | 442.00 |
| 08 Nov, 2024 | 418.25 | 421.65 | 407.55 | 408.05 | 3162.00 |
| 07 Nov, 2024 | 410.0 | 421.8 | 406.0 | 416.4 | 2899.00 |
| 06 Nov, 2024 | 411.1 | 416.45 | 398.5 | 414.3 | 4808.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q