Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 359.05
(7.9%)
INR 359.05
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 403.8 | 409.35 | 399.6 | 407.4 | 2657.00 |
| 22 Oct, 2024 | 414.6 | 414.6 | 398.0 | 407.95 | 3869.00 |
| 21 Oct, 2024 | 432.65 | 432.65 | 408.05 | 416.95 | 4473.00 |
| 18 Oct, 2024 | 419.3 | 422.35 | 419.0 | 419.5 | 1134.00 |
| 17 Oct, 2024 | 426.65 | 430.5 | 419.7 | 420.95 | 3261.00 |
| 16 Oct, 2024 | 410.65 | 425.25 | 410.65 | 424.5 | 2128.00 |
| 15 Oct, 2024 | 415.0 | 420.75 | 412.85 | 419.3 | 3545.00 |
| 14 Oct, 2024 | 426.6 | 426.6 | 412.85 | 413.25 | 4395.00 |
| 11 Oct, 2024 | 424.9 | 424.9 | 415.4 | 418.5 | 2706.00 |
| 10 Oct, 2024 | 421.0 | 421.0 | 411.0 | 416.95 | 2363.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q