Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 405.0 | 405.0 | 377.35 | 382.5 | 2674.00 |
| 10 Jan, 2025 | 392.7 | 394.7 | 385.8 | 388.35 | 3516.00 |
| 09 Jan, 2025 | 390.9 | 405.0 | 389.05 | 393.3 | 2771.00 |
| 08 Jan, 2025 | 393.65 | 395.0 | 389.65 | 394.15 | 2113.00 |
| 07 Jan, 2025 | 386.55 | 397.4 | 386.55 | 390.85 | 1198.00 |
| 06 Jan, 2025 | 406.0 | 406.0 | 386.5 | 388.05 | 2225.00 |
| 03 Jan, 2025 | 395.7 | 401.45 | 386.85 | 398.75 | 3418.00 |
| 02 Jan, 2025 | 403.9 | 403.9 | 381.4 | 387.5 | 2858.00 |
| 01 Jan, 2025 | 384.0 | 385.6 | 378.45 | 385.45 | 3644.00 |
| 31 Dec, 2024 | 374.6 | 379.95 | 371.6 | 373.45 | 3887.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q