Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 359.05
(7.9%)
INR 359.05
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 453.05 | 458.0 | 448.8 | 454.2 | 3618.00 |
| 23 Sep, 2024 | 454.45 | 455.15 | 449.4 | 450.05 | 1371.00 |
| 20 Sep, 2024 | 455.0 | 456.55 | 446.45 | 450.2 | 8532.00 |
| 19 Sep, 2024 | 460.0 | 461.9 | 445.15 | 454.1 | 4465.00 |
| 18 Sep, 2024 | 455.0 | 460.0 | 453.5 | 457.9 | 15.55 Thousand |
| 17 Sep, 2024 | 447.1 | 454.5 | 445.95 | 452.85 | 7170.00 |
| 16 Sep, 2024 | 449.8 | 449.8 | 441.9 | 447.1 | 8377.00 |
| 15 Sep, 2024 | 449.8 | 449.8 | 441.9 | 447.1 | 8377.00 |
| 13 Sep, 2024 | 436.8 | 449.8 | 436.25 | 446.75 | 3095.00 |
| 12 Sep, 2024 | 434.55 | 438.7 | 433.0 | 437.3 | 3095.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q