Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 429.4 | 429.4 | 415.5 | 419.5 | 2119.00 |
| 13 Dec, 2024 | 427.0 | 429.4 | 416.7 | 420.75 | 2190.00 |
| 12 Dec, 2024 | 429.0 | 434.45 | 425.85 | 428.55 | 7470.00 |
| 11 Dec, 2024 | 410.5 | 430.0 | 410.5 | 428.7 | 7126.00 |
| 10 Dec, 2024 | 413.65 | 418.0 | 411.55 | 416.5 | 2745.00 |
| 09 Dec, 2024 | 419.45 | 419.6 | 413.0 | 413.95 | 222.00 |
| 06 Dec, 2024 | 416.1 | 419.15 | 411.5 | 415.55 | 2311.00 |
| 05 Dec, 2024 | 421.7 | 424.8 | 412.0 | 413.25 | 6748.00 |
| 04 Dec, 2024 | 433.95 | 433.95 | 416.0 | 418.5 | 2385.00 |
| 03 Dec, 2024 | 409.0 | 424.45 | 407.1 | 417.85 | 3792.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q