Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 359.05
(7.9%)
INR 359.05
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 431.15 | 438.85 | 429.6 | 436.5 | 7838.00 |
| 10 Sep, 2024 | 435.45 | 435.6 | 429.95 | 432.9 | 7838.00 |
| 09 Sep, 2024 | 427.0 | 437.5 | 423.0 | 429.75 | 6333.00 |
| 08 Sep, 2024 | 427.0 | 437.5 | 423.0 | 431.9 | 6333.00 |
| 06 Sep, 2024 | 439.75 | 440.65 | 429.75 | 431.45 | 3287.00 |
| 05 Sep, 2024 | 443.6 | 450.0 | 432.45 | 438.1 | 3849.00 |
| 04 Sep, 2024 | 424.05 | 435.05 | 424.05 | 429.4 | 3849.00 |
| 03 Sep, 2024 | 442.9 | 442.9 | 430.0 | 430.95 | 3670.00 |
| 02 Sep, 2024 | 439.7 | 446.45 | 432.7 | 434.95 | 25.93 Thousand |
| 01 Sep, 2024 | 439.7 | 446.45 | 432.7 | 434.95 | 25.93 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q