Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 399.9 | 399.9 | 391.6 | 397.4 | 2962.00 |
| 28 Nov, 2024 | 398.3 | 403.85 | 396.1 | 398.35 | 1631.00 |
| 27 Nov, 2024 | 408.0 | 408.0 | 394.65 | 399.75 | 369.00 |
| 26 Nov, 2024 | 396.5 | 400.4 | 392.8 | 397.35 | 1182.00 |
| 25 Nov, 2024 | 402.0 | 405.25 | 395.0 | 396.1 | 777.00 |
| 22 Nov, 2024 | 400.0 | 403.0 | 393.0 | 395.9 | 2053.00 |
| 21 Nov, 2024 | 406.0 | 406.0 | 385.9 | 390.9 | 1359.00 |
| 19 Nov, 2024 | 402.1 | 405.0 | 386.3 | 397.7 | 3245.00 |
| 18 Nov, 2024 | 403.0 | 403.0 | 383.6 | 387.95 | 2823.00 |
| 14 Nov, 2024 | 387.1 | 393.6 | 385.95 | 388.5 | 730.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q