Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 342.5
(2.25%)
INR 342.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 424.05 | 435.05 | 424.05 | 429.4 | 3849.00 |
| 03 Sep, 2024 | 442.9 | 442.9 | 430.0 | 430.95 | 3670.00 |
| 02 Sep, 2024 | 439.7 | 446.45 | 432.7 | 434.95 | 25.93 Thousand |
| 01 Sep, 2024 | 439.7 | 446.45 | 432.7 | 434.95 | 25.93 Thousand |
| 30 Aug, 2024 | 437.25 | 440.0 | 430.0 | 437.6 | 4820.00 |
| 29 Aug, 2024 | 439.0 | 452.85 | 430.9 | 432.75 | 21.36 Thousand |
| 28 Aug, 2024 | 451.0 | 451.0 | 437.9 | 439.55 | 21.36 Thousand |
| 27 Aug, 2024 | 444.0 | 452.9 | 441.0 | 442.15 | 9427.00 |
| 26 Aug, 2024 | 453.45 | 467.0 | 447.75 | 448.45 | 12.32 Thousand |
| 25 Aug, 2024 | 453.45 | 467.0 | 447.75 | 448.45 | 12.32 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q