Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 426.65 | 430.5 | 419.7 | 420.95 | 3261.00 |
| 16 Oct, 2024 | 410.65 | 425.25 | 410.65 | 424.5 | 2128.00 |
| 15 Oct, 2024 | 415.0 | 420.75 | 412.85 | 419.3 | 3545.00 |
| 14 Oct, 2024 | 426.6 | 426.6 | 412.85 | 413.25 | 4395.00 |
| 11 Oct, 2024 | 424.9 | 424.9 | 415.4 | 418.5 | 2706.00 |
| 10 Oct, 2024 | 421.0 | 421.0 | 411.0 | 416.95 | 2363.00 |
| 09 Oct, 2024 | 415.0 | 418.35 | 405.95 | 413.1 | 4505.00 |
| 08 Oct, 2024 | 391.45 | 409.55 | 386.25 | 407.2 | 12.56 Thousand |
| 07 Oct, 2024 | 400.0 | 408.1 | 381.3 | 389.05 | 16.91 Thousand |
| 04 Oct, 2024 | 421.25 | 425.05 | 404.6 | 406.2 | 12.62 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q