Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 400.0 | 408.1 | 381.3 | 389.05 | 16.91 Thousand |
| 04 Oct, 2024 | 421.25 | 425.05 | 404.6 | 406.2 | 12.62 Thousand |
| 03 Oct, 2024 | 418.0 | 435.8 | 418.0 | 421.25 | 9023.00 |
| 01 Oct, 2024 | 442.75 | 443.3 | 434.0 | 436.25 | 3252.00 |
| 30 Sep, 2024 | 442.65 | 444.5 | 432.1 | 443.2 | 4100.00 |
| 27 Sep, 2024 | 443.15 | 453.8 | 437.75 | 439.8 | 1762.00 |
| 26 Sep, 2024 | 450.05 | 458.95 | 450.05 | 452.15 | 2151.00 |
| 25 Sep, 2024 | 454.2 | 455.25 | 450.35 | 451.05 | 1720.00 |
| 24 Sep, 2024 | 453.05 | 458.0 | 448.8 | 454.2 | 3618.00 |
| 23 Sep, 2024 | 454.45 | 455.15 | 449.4 | 450.05 | 1371.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q