Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)

INR 342.5

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 449.55 457.75 441.9 445.7 28.78 Thousand
28 Jun, 2024 438.05 444.55 434.8 442.55 21.37 Thousand
27 Jun, 2024 445.55 454.25 429.25 435.25 30.7 Thousand
26 Jun, 2024 444.0 448.2 442.2 445.8 6525.00
25 Jun, 2024 440.4 447.45 440.4 445.0 32.94 Thousand
24 Jun, 2024 434.8 458.0 429.05 452.1 27.13 Thousand
21 Jun, 2024 440.1 447.6 434.65 436.9 16.57 Thousand
20 Jun, 2024 445.05 453.0 441.0 442.9 22.14 Thousand
19 Jun, 2024 439.85 451.0 436.2 444.4 31.9 Thousand
18 Jun, 2024 440.05 448.3 431.5 434.85 26.81 Thousand