Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 391.05 | 398.05 | 384.0 | 387.55 | 16.86 Thousand |
| 04 Dec, 2023 | 381.15 | 393.75 | 378.0 | 389.3 | 48.41 Thousand |
| 01 Dec, 2023 | 374.0 | 385.7 | 367.2 | 375.65 | 61.04 Thousand |
| 30 Nov, 2023 | 362.5 | 370.2 | 352.6 | 367.3 | 13.4 Thousand |
| 29 Nov, 2023 | 367.0 | 369.55 | 360.0 | 361.65 | 8856.00 |
| 28 Nov, 2023 | 364.9 | 378.05 | 360.5 | 366.35 | 6680.00 |
| 24 Nov, 2023 | 360.0 | 364.05 | 358.7 | 361.45 | 2593.00 |
| 23 Nov, 2023 | 359.55 | 364.0 | 357.55 | 358.15 | 4478.00 |
| 22 Nov, 2023 | 356.0 | 363.5 | 356.0 | 360.05 | 3464.00 |
| 21 Nov, 2023 | 360.6 | 369.0 | 355.0 | 356.85 | 9755.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q