Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 330.0
(-2.73%)
INR 330.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 358.1 | 360.0 | 344.05 | 352.45 | 6313.00 |
| 03 Oct, 2023 | 361.85 | 362.95 | 357.0 | 357.9 | 6305.00 |
| 29 Sep, 2023 | 360.0 | 363.9 | 355.25 | 360.75 | 5219.00 |
| 28 Sep, 2023 | 364.8 | 367.0 | 358.0 | 358.75 | 10.77 Thousand |
| 27 Sep, 2023 | 357.05 | 364.75 | 357.05 | 362.05 | 3399.00 |
| 26 Sep, 2023 | 361.05 | 364.0 | 359.8 | 361.45 | 3709.00 |
| 25 Sep, 2023 | 358.85 | 364.7 | 356.9 | 360.2 | 4148.00 |
| 22 Sep, 2023 | 362.35 | 362.35 | 354.05 | 356.3 | 15.46 Thousand |
| 21 Sep, 2023 | 364.95 | 365.45 | 359.0 | 360.6 | 4215.00 |
| 20 Sep, 2023 | 367.8 | 367.8 | 358.8 | 362.25 | 12.99 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q