Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 357.65 | 365.35 | 357.65 | 359.2 | 7976.00 |
| 02 Jan, 2024 | 366.15 | 368.05 | 360.5 | 363.55 | 9647.00 |
| 01 Jan, 2024 | 356.05 | 366.75 | 356.05 | 366.0 | 3632.00 |
| 29 Dec, 2023 | 364.5 | 364.5 | 357.9 | 360.5 | 12.77 Thousand |
| 28 Dec, 2023 | 370.5 | 370.5 | 360.45 | 362.0 | 8991.00 |
| 27 Dec, 2023 | 370.25 | 371.5 | 365.4 | 366.1 | 5089.00 |
| 26 Dec, 2023 | 375.0 | 375.0 | 365.85 | 367.6 | 5569.00 |
| 22 Dec, 2023 | 363.95 | 376.75 | 361.3 | 367.1 | 7849.00 |
| 21 Dec, 2023 | 351.85 | 363.2 | 346.5 | 360.2 | 13.5 Thousand |
| 20 Dec, 2023 | 366.0 | 370.8 | 351.0 | 351.8 | 20.94 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q