Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 370.0 | 371.0 | 364.0 | 364.4 | 11.87 Thousand |
| 18 Dec, 2023 | 369.8 | 371.35 | 364.35 | 366.95 | 14.78 Thousand |
| 15 Dec, 2023 | 360.15 | 365.0 | 360.0 | 360.4 | 14.04 Thousand |
| 14 Dec, 2023 | 365.5 | 368.5 | 360.2 | 361.05 | 5188.00 |
| 13 Dec, 2023 | 366.0 | 367.5 | 361.55 | 362.95 | 5584.00 |
| 12 Dec, 2023 | 371.1 | 375.95 | 364.0 | 367.25 | 14.44 Thousand |
| 11 Dec, 2023 | 380.0 | 380.0 | 366.0 | 367.1 | 15.37 Thousand |
| 08 Dec, 2023 | 377.6 | 380.0 | 370.1 | 371.0 | 8149.00 |
| 07 Dec, 2023 | 382.7 | 383.2 | 374.0 | 374.0 | 15.32 Thousand |
| 06 Dec, 2023 | 386.2 | 386.75 | 379.95 | 381.65 | 9299.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q