Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 370.05 | 378.05 | 370.05 | 373.25 | 6835.00 |
| 16 Jan, 2024 | 393.2 | 393.2 | 377.0 | 381.0 | 45.48 Thousand |
| 15 Jan, 2024 | 369.0 | 396.2 | 367.0 | 389.5 | 65.26 Thousand |
| 12 Jan, 2024 | 369.95 | 371.25 | 365.0 | 366.8 | 23.38 Thousand |
| 11 Jan, 2024 | 368.8 | 371.5 | 364.9 | 367.2 | 17.97 Thousand |
| 10 Jan, 2024 | 358.2 | 366.0 | 358.2 | 365.15 | 5447.00 |
| 09 Jan, 2024 | 364.75 | 367.3 | 362.05 | 364.95 | 10.4 Thousand |
| 08 Jan, 2024 | 364.9 | 367.45 | 360.25 | 363.0 | 5740.00 |
| 05 Jan, 2024 | 367.75 | 367.75 | 361.4 | 362.0 | 8816.00 |
| 04 Jan, 2024 | 358.15 | 365.0 | 358.15 | 363.25 | 10.69 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q