Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 330.0
(-2.73%)
INR 330.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 363.7 | 364.5 | 358.0 | 358.85 | 3416.00 |
| 16 Nov, 2023 | 368.05 | 368.1 | 360.1 | 362.7 | 8968.00 |
| 15 Nov, 2023 | 374.45 | 374.7 | 365.05 | 367.7 | 3545.00 |
| 13 Nov, 2023 | 359.85 | 375.0 | 357.5 | 370.45 | 7811.00 |
| 10 Nov, 2023 | 358.0 | 361.0 | 353.0 | 357.25 | 6184.00 |
| 09 Nov, 2023 | 362.95 | 370.4 | 353.8 | 359.25 | 38.07 Thousand |
| 08 Nov, 2023 | 363.85 | 364.65 | 354.0 | 359.9 | 3620.00 |
| 07 Nov, 2023 | 353.05 | 359.0 | 351.95 | 355.4 | 4873.00 |
| 06 Nov, 2023 | 356.95 | 356.95 | 348.95 | 350.2 | 1809.00 |
| 03 Nov, 2023 | 335.1 | 354.4 | 335.1 | 350.4 | 7620.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q