Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 372.6 | 373.7 | 365.5 | 367.85 | 7682.00 |
| 14 Feb, 2024 | 354.85 | 374.0 | 353.0 | 367.85 | 20.87 Thousand |
| 13 Feb, 2024 | 373.95 | 373.95 | 358.2 | 363.7 | 7715.00 |
| 12 Feb, 2024 | 376.45 | 379.0 | 361.7 | 362.65 | 17.65 Thousand |
| 09 Feb, 2024 | 393.85 | 393.85 | 367.2 | 375.95 | 26.35 Thousand |
| 08 Feb, 2024 | 396.0 | 397.0 | 384.7 | 388.0 | 21.24 Thousand |
| 07 Feb, 2024 | 395.45 | 395.45 | 385.85 | 393.65 | 24.5 Thousand |
| 06 Feb, 2024 | 393.0 | 393.8 | 383.85 | 392.25 | 28.95 Thousand |
| 05 Feb, 2024 | 376.9 | 392.0 | 376.9 | 388.55 | 55.89 Thousand |
| 02 Feb, 2024 | 371.0 | 379.35 | 366.65 | 376.9 | 28.91 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q