Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 369.7 | 369.7 | 357.0 | 358.75 | 457.00 |
| 01 Mar, 2024 | 355.2 | 359.1 | 355.0 | 357.75 | 2536.00 |
| 29 Feb, 2024 | 353.45 | 356.6 | 351.25 | 352.7 | 3836.00 |
| 28 Feb, 2024 | 362.85 | 362.95 | 352.0 | 352.05 | 14.13 Thousand |
| 27 Feb, 2024 | 360.1 | 367.1 | 346.7 | 359.65 | 34.03 Thousand |
| 26 Feb, 2024 | 361.75 | 370.25 | 356.8 | 365.25 | 5685.00 |
| 23 Feb, 2024 | 368.0 | 368.0 | 363.95 | 366.3 | 9192.00 |
| 22 Feb, 2024 | 371.8 | 371.8 | 364.0 | 366.4 | 7073.00 |
| 21 Feb, 2024 | 372.05 | 377.0 | 368.05 | 369.0 | 10.89 Thousand |
| 20 Feb, 2024 | 376.45 | 378.0 | 370.2 | 372.2 | 10.37 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q