Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 330.55
(-0.29%)
INR 330.55
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 380.0 | 380.0 | 366.0 | 367.1 | 15.37 Thousand |
| 08 Dec, 2023 | 377.6 | 380.0 | 370.1 | 371.0 | 8149.00 |
| 07 Dec, 2023 | 382.7 | 383.2 | 374.0 | 374.0 | 15.32 Thousand |
| 06 Dec, 2023 | 386.2 | 386.75 | 379.95 | 381.65 | 9299.00 |
| 05 Dec, 2023 | 391.05 | 398.05 | 384.0 | 387.55 | 16.86 Thousand |
| 04 Dec, 2023 | 381.15 | 393.75 | 378.0 | 389.3 | 48.41 Thousand |
| 01 Dec, 2023 | 374.0 | 385.7 | 367.2 | 375.65 | 61.04 Thousand |
| 30 Nov, 2023 | 362.5 | 370.2 | 352.6 | 367.3 | 13.4 Thousand |
| 29 Nov, 2023 | 367.0 | 369.55 | 360.0 | 361.65 | 8856.00 |
| 28 Nov, 2023 | 364.9 | 378.05 | 360.5 | 366.35 | 6680.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q