Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 324.15
(-1.94%)
INR 324.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 358.2 | 366.0 | 358.2 | 365.15 | 5447.00 |
| 09 Jan, 2024 | 364.75 | 367.3 | 362.05 | 364.95 | 10.4 Thousand |
| 08 Jan, 2024 | 364.9 | 367.45 | 360.25 | 363.0 | 5740.00 |
| 05 Jan, 2024 | 367.75 | 367.75 | 361.4 | 362.0 | 8816.00 |
| 04 Jan, 2024 | 358.15 | 365.0 | 358.15 | 363.25 | 10.69 Thousand |
| 03 Jan, 2024 | 357.65 | 365.35 | 357.65 | 359.2 | 7976.00 |
| 02 Jan, 2024 | 366.15 | 368.05 | 360.5 | 363.55 | 9647.00 |
| 01 Jan, 2024 | 356.05 | 366.75 | 356.05 | 366.0 | 3632.00 |
| 29 Dec, 2023 | 364.5 | 364.5 | 357.9 | 360.5 | 12.77 Thousand |
| 28 Dec, 2023 | 370.5 | 370.5 | 360.45 | 362.0 | 8991.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q