Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 360.4 | 361.0 | 351.0 | 357.85 | 8177.00 |
| 03 Apr, 2024 | 346.0 | 359.95 | 345.95 | 355.4 | 9548.00 |
| 02 Apr, 2024 | 342.75 | 351.6 | 341.0 | 348.0 | 4326.00 |
| 01 Apr, 2024 | 328.75 | 339.5 | 327.8 | 338.5 | 3981.00 |
| 28 Mar, 2024 | 318.0 | 333.05 | 315.3 | 321.9 | 14.54 Thousand |
| 27 Mar, 2024 | 321.05 | 323.9 | 313.75 | 316.05 | 35.6 Thousand |
| 26 Mar, 2024 | 325.85 | 327.6 | 321.75 | 322.55 | 17.3 Thousand |
| 22 Mar, 2024 | 329.0 | 332.85 | 325.0 | 326.95 | 10.1 Thousand |
| 21 Mar, 2024 | 329.55 | 333.6 | 328.1 | 329.35 | 7551.00 |
| 20 Mar, 2024 | 332.35 | 337.05 | 326.1 | 329.6 | 11.02 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q