Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 384.85 | 384.85 | 372.3 | 373.25 | 3959.00 |
| 19 Apr, 2024 | 371.0 | 379.6 | 366.5 | 373.6 | 16.63 Thousand |
| 18 Apr, 2024 | 370.2 | 383.0 | 370.2 | 376.5 | 27.45 Thousand |
| 16 Apr, 2024 | 358.65 | 374.0 | 357.2 | 370.2 | 17.42 Thousand |
| 15 Apr, 2024 | 362.0 | 371.2 | 354.95 | 361.35 | 5600.00 |
| 12 Apr, 2024 | 354.0 | 373.5 | 354.0 | 366.35 | 41.75 Thousand |
| 10 Apr, 2024 | 358.05 | 372.2 | 353.0 | 354.7 | 23.43 Thousand |
| 09 Apr, 2024 | 355.85 | 358.5 | 352.5 | 357.65 | 4780.00 |
| 08 Apr, 2024 | 364.95 | 364.95 | 350.95 | 353.0 | 6328.00 |
| 05 Apr, 2024 | 358.25 | 359.0 | 352.4 | 356.85 | 5365.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q