Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 324.15
(-1.94%)
INR 324.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 365.95 | 371.0 | 362.4 | 364.25 | 12.27 Thousand |
| 23 Jan, 2024 | 377.15 | 380.0 | 362.15 | 365.6 | 11.83 Thousand |
| 20 Jan, 2024 | 374.0 | 380.5 | 369.3 | 376.65 | 7567.00 |
| 19 Jan, 2024 | 376.0 | 377.2 | 366.95 | 367.85 | 15.14 Thousand |
| 18 Jan, 2024 | 374.65 | 376.4 | 361.0 | 373.4 | 7755.00 |
| 17 Jan, 2024 | 370.05 | 378.05 | 370.05 | 373.25 | 6835.00 |
| 16 Jan, 2024 | 393.2 | 393.2 | 377.0 | 381.0 | 45.48 Thousand |
| 15 Jan, 2024 | 369.0 | 396.2 | 367.0 | 389.5 | 65.26 Thousand |
| 12 Jan, 2024 | 369.95 | 371.25 | 365.0 | 366.8 | 23.38 Thousand |
| 11 Jan, 2024 | 368.8 | 371.5 | 364.9 | 367.2 | 17.97 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q