Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 331.5
(2.27%)
INR 331.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 368.0 | 368.0 | 363.95 | 366.3 | 9192.00 |
| 22 Feb, 2024 | 371.8 | 371.8 | 364.0 | 366.4 | 7073.00 |
| 21 Feb, 2024 | 372.05 | 377.0 | 368.05 | 369.0 | 10.89 Thousand |
| 20 Feb, 2024 | 376.45 | 378.0 | 370.2 | 372.2 | 10.37 Thousand |
| 19 Feb, 2024 | 372.95 | 382.35 | 372.95 | 377.8 | 9963.00 |
| 16 Feb, 2024 | 369.7 | 373.1 | 368.0 | 371.2 | 6931.00 |
| 15 Feb, 2024 | 372.6 | 373.7 | 365.5 | 367.85 | 7682.00 |
| 14 Feb, 2024 | 354.85 | 374.0 | 353.0 | 367.85 | 20.87 Thousand |
| 13 Feb, 2024 | 373.95 | 373.95 | 358.2 | 363.7 | 7715.00 |
| 12 Feb, 2024 | 376.45 | 379.0 | 361.7 | 362.65 | 17.65 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q