Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 404.7 | 411.1 | 398.95 | 402.85 | 20.1 Thousand |
| 21 May, 2024 | 382.0 | 415.15 | 382.0 | 404.75 | 49.45 Thousand |
| 18 May, 2024 | 384.0 | 391.95 | 384.0 | 388.4 | 10.33 Thousand |
| 17 May, 2024 | 365.3 | 380.0 | 365.3 | 377.75 | 8638.00 |
| 16 May, 2024 | 365.75 | 375.0 | 365.75 | 372.7 | 5607.00 |
| 15 May, 2024 | 368.0 | 371.05 | 363.95 | 365.95 | 1552.00 |
| 14 May, 2024 | 368.0 | 369.7 | 363.0 | 368.4 | 4873.00 |
| 13 May, 2024 | 362.05 | 369.0 | 355.05 | 366.75 | 1259.00 |
| 10 May, 2024 | 356.4 | 371.5 | 353.7 | 362.5 | 13.35 Thousand |
| 09 May, 2024 | 358.65 | 364.95 | 352.25 | 353.45 | 6856.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q