Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 333.1
(2.76%)
INR 333.1
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 329.0 | 332.85 | 325.0 | 326.95 | 10.1 Thousand |
| 21 Mar, 2024 | 329.55 | 333.6 | 328.1 | 329.35 | 7551.00 |
| 20 Mar, 2024 | 332.35 | 337.05 | 326.1 | 329.6 | 11.02 Thousand |
| 19 Mar, 2024 | 343.35 | 345.2 | 331.2 | 332.2 | 4381.00 |
| 18 Mar, 2024 | 344.5 | 346.9 | 339.45 | 342.1 | 2030.00 |
| 15 Mar, 2024 | 337.25 | 350.0 | 336.1 | 341.55 | 19.43 Thousand |
| 14 Mar, 2024 | 323.35 | 338.05 | 323.35 | 334.55 | 8481.00 |
| 13 Mar, 2024 | 338.0 | 339.45 | 321.15 | 323.85 | 6988.00 |
| 12 Mar, 2024 | 346.45 | 348.55 | 335.15 | 337.1 | 9180.00 |
| 11 Mar, 2024 | 350.0 | 351.8 | 342.75 | 345.8 | 14.56 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q