Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 439.85 | 451.0 | 436.2 | 444.4 | 31.9 Thousand |
| 18 Jun, 2024 | 440.05 | 448.3 | 431.5 | 434.85 | 26.81 Thousand |
| 14 Jun, 2024 | 430.0 | 444.0 | 419.0 | 435.6 | 37.79 Thousand |
| 13 Jun, 2024 | 425.0 | 425.0 | 415.5 | 419.45 | 12.08 Thousand |
| 12 Jun, 2024 | 428.7 | 428.7 | 415.55 | 416.65 | 24.03 Thousand |
| 11 Jun, 2024 | 408.0 | 429.35 | 408.0 | 419.85 | 27.37 Thousand |
| 10 Jun, 2024 | 398.95 | 420.0 | 393.05 | 407.75 | 47.71 Thousand |
| 07 Jun, 2024 | 392.0 | 396.7 | 388.9 | 393.15 | 6653.00 |
| 06 Jun, 2024 | 385.65 | 393.0 | 381.7 | 390.3 | 6513.00 |
| 05 Jun, 2024 | 377.55 | 384.85 | 367.0 | 383.9 | 15.44 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q