Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 421.85 | 421.85 | 414.5 | 415.8 | 7453.00 |
| 18 Jul, 2024 | 415.6 | 426.45 | 415.4 | 425.85 | 6504.00 |
| 16 Jul, 2024 | 427.0 | 431.55 | 423.45 | 425.3 | 7323.00 |
| 15 Jul, 2024 | 434.3 | 434.95 | 423.9 | 427.05 | 5152.00 |
| 12 Jul, 2024 | 435.35 | 437.9 | 432.85 | 433.3 | 8353.00 |
| 11 Jul, 2024 | 444.0 | 444.0 | 429.95 | 433.4 | 4774.00 |
| 10 Jul, 2024 | 434.2 | 434.65 | 416.6 | 428.3 | 10.9 Thousand |
| 09 Jul, 2024 | 433.0 | 436.35 | 430.0 | 433.1 | 5785.00 |
| 08 Jul, 2024 | 426.05 | 435.0 | 426.0 | 433.2 | 11.25 Thousand |
| 05 Jul, 2024 | 433.0 | 436.9 | 428.5 | 431.35 | 8078.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q