Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)

INR 359.05

(7.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 375.0 378.0 372.25 376.65 13.96 Thousand
25 Apr, 2024 385.15 385.15 371.9 373.65 8535.00
24 Apr, 2024 373.1 389.0 373.0 387.25 32.86 Thousand
23 Apr, 2024 377.0 377.0 369.95 371.6 3539.00
22 Apr, 2024 384.85 384.85 372.3 373.25 3959.00
19 Apr, 2024 371.0 379.6 366.5 373.6 16.63 Thousand
18 Apr, 2024 370.2 383.0 370.2 376.5 27.45 Thousand
16 Apr, 2024 358.65 374.0 357.2 370.2 17.42 Thousand
15 Apr, 2024 362.0 371.2 354.95 361.35 5600.00
12 Apr, 2024 354.0 373.5 354.0 366.35 41.75 Thousand