Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 436.95 | 439.5 | 430.75 | 433.45 | 7750.00 |
| 03 Jul, 2024 | 442.75 | 444.95 | 430.0 | 432.85 | 13.66 Thousand |
| 02 Jul, 2024 | 447.9 | 449.9 | 439.2 | 441.0 | 7785.00 |
| 01 Jul, 2024 | 449.55 | 457.75 | 441.9 | 445.7 | 28.78 Thousand |
| 28 Jun, 2024 | 438.05 | 444.55 | 434.8 | 442.55 | 21.37 Thousand |
| 27 Jun, 2024 | 445.55 | 454.25 | 429.25 | 435.25 | 30.7 Thousand |
| 26 Jun, 2024 | 444.0 | 448.2 | 442.2 | 445.8 | 6525.00 |
| 25 Jun, 2024 | 440.4 | 447.45 | 440.4 | 445.0 | 32.94 Thousand |
| 24 Jun, 2024 | 434.8 | 458.0 | 429.05 | 452.1 | 27.13 Thousand |
| 21 Jun, 2024 | 440.1 | 447.6 | 434.65 | 436.9 | 16.57 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q