Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 359.05
(7.9%)
INR 359.05
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 358.05 | 372.2 | 353.0 | 354.7 | 23.43 Thousand |
| 09 Apr, 2024 | 355.85 | 358.5 | 352.5 | 357.65 | 4780.00 |
| 08 Apr, 2024 | 364.95 | 364.95 | 350.95 | 353.0 | 6328.00 |
| 05 Apr, 2024 | 358.25 | 359.0 | 352.4 | 356.85 | 5365.00 |
| 04 Apr, 2024 | 360.4 | 361.0 | 351.0 | 357.85 | 8177.00 |
| 03 Apr, 2024 | 346.0 | 359.95 | 345.95 | 355.4 | 9548.00 |
| 02 Apr, 2024 | 342.75 | 351.6 | 341.0 | 348.0 | 4326.00 |
| 01 Apr, 2024 | 328.75 | 339.5 | 327.8 | 338.5 | 3981.00 |
| 28 Mar, 2024 | 318.0 | 333.05 | 315.3 | 321.9 | 14.54 Thousand |
| 27 Mar, 2024 | 321.05 | 323.9 | 313.75 | 316.05 | 35.6 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q