Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 391.85 | 393.0 | 363.5 | 374.9 | 15.03 Thousand |
| 03 Jun, 2024 | 396.5 | 403.65 | 389.1 | 396.45 | 23.23 Thousand |
| 31 May, 2024 | 389.8 | 397.85 | 385.8 | 386.8 | 6508.00 |
| 30 May, 2024 | 380.0 | 407.75 | 376.0 | 381.45 | 185.87 Thousand |
| 29 May, 2024 | 360.25 | 375.2 | 360.25 | 369.7 | 7038.00 |
| 28 May, 2024 | 386.0 | 387.4 | 370.25 | 372.8 | 12.08 Thousand |
| 27 May, 2024 | 400.0 | 400.0 | 380.6 | 384.55 | 19.11 Thousand |
| 24 May, 2024 | 404.95 | 405.0 | 394.35 | 396.9 | 12.19 Thousand |
| 23 May, 2024 | 405.0 | 405.85 | 393.3 | 399.65 | 11.53 Thousand |
| 22 May, 2024 | 404.7 | 411.1 | 398.95 | 402.85 | 20.1 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q