Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 333.1
(2.76%)
INR 333.1
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 345.3 | 352.1 | 345.3 | 350.0 | 4641.00 |
| 06 Mar, 2024 | 356.55 | 356.8 | 345.05 | 345.25 | 7291.00 |
| 05 Mar, 2024 | 351.0 | 358.7 | 351.0 | 356.55 | 6976.00 |
| 04 Mar, 2024 | 358.75 | 359.75 | 352.85 | 355.5 | 5869.00 |
| 02 Mar, 2024 | 369.7 | 369.7 | 357.0 | 358.75 | 457.00 |
| 01 Mar, 2024 | 355.2 | 359.1 | 355.0 | 357.75 | 2536.00 |
| 29 Feb, 2024 | 353.45 | 356.6 | 351.25 | 352.7 | 3836.00 |
| 28 Feb, 2024 | 362.85 | 362.95 | 352.0 | 352.05 | 14.13 Thousand |
| 27 Feb, 2024 | 360.1 | 367.1 | 346.7 | 359.65 | 34.03 Thousand |
| 26 Feb, 2024 | 361.75 | 370.25 | 356.8 | 365.25 | 5685.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q