Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 366.35 | 370.5 | 360.0 | 362.8 | 4305.00 |
| 06 May, 2024 | 371.55 | 371.55 | 359.85 | 364.65 | 3830.00 |
| 03 May, 2024 | 366.1 | 367.85 | 361.25 | 363.0 | 2542.00 |
| 02 May, 2024 | 364.95 | 368.0 | 358.0 | 362.95 | 2657.00 |
| 30 Apr, 2024 | 373.25 | 374.15 | 364.55 | 364.8 | 6177.00 |
| 29 Apr, 2024 | 373.75 | 380.05 | 369.95 | 371.05 | 6776.00 |
| 26 Apr, 2024 | 375.0 | 378.0 | 372.25 | 376.65 | 13.96 Thousand |
| 25 Apr, 2024 | 385.15 | 385.15 | 371.9 | 373.65 | 8535.00 |
| 24 Apr, 2024 | 373.1 | 389.0 | 373.0 | 387.25 | 32.86 Thousand |
| 23 Apr, 2024 | 377.0 | 377.0 | 369.95 | 371.6 | 3539.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q