Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)

INR 331.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 393.85 393.85 367.2 375.95 26.35 Thousand
08 Feb, 2024 396.0 397.0 384.7 388.0 21.24 Thousand
07 Feb, 2024 395.45 395.45 385.85 393.65 24.5 Thousand
06 Feb, 2024 393.0 393.8 383.85 392.25 28.95 Thousand
05 Feb, 2024 376.9 392.0 376.9 388.55 55.89 Thousand
02 Feb, 2024 371.0 379.35 366.65 376.9 28.91 Thousand
01 Feb, 2024 374.5 377.25 366.95 367.1 3546.00
31 Jan, 2024 372.45 379.7 370.45 371.75 11.91 Thousand
30 Jan, 2024 371.25 372.05 366.55 371.15 5155.00
29 Jan, 2024 369.15 371.7 367.0 368.5 15.62 Thousand