Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 420.1 | 440.0 | 420.1 | 433.5 | 9727.00 |
| 01 Aug, 2024 | 448.0 | 455.75 | 434.15 | 437.9 | 10.98 Thousand |
| 31 Jul, 2024 | 431.35 | 445.75 | 429.55 | 442.6 | 22 Thousand |
| 30 Jul, 2024 | 433.9 | 437.05 | 429.05 | 431.8 | 4292.00 |
| 29 Jul, 2024 | 437.65 | 439.9 | 428.0 | 431.7 | 4704.00 |
| 26 Jul, 2024 | 432.1 | 439.45 | 428.0 | 432.95 | 8184.00 |
| 25 Jul, 2024 | 422.0 | 437.0 | 413.35 | 430.3 | 6453.00 |
| 24 Jul, 2024 | 422.5 | 424.95 | 415.95 | 417.8 | 1422.00 |
| 23 Jul, 2024 | 416.0 | 425.55 | 400.45 | 421.2 | 4112.00 |
| 22 Jul, 2024 | 407.5 | 420.35 | 407.5 | 416.95 | 4271.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q