Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 359.05
(7.9%)
INR 359.05
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 362.05 | 369.0 | 355.05 | 366.75 | 1259.00 |
| 10 May, 2024 | 356.4 | 371.5 | 353.7 | 362.5 | 13.35 Thousand |
| 09 May, 2024 | 358.65 | 364.95 | 352.25 | 353.45 | 6856.00 |
| 08 May, 2024 | 361.6 | 367.15 | 359.95 | 365.5 | 7589.00 |
| 07 May, 2024 | 366.35 | 370.5 | 360.0 | 362.8 | 4305.00 |
| 06 May, 2024 | 371.55 | 371.55 | 359.85 | 364.65 | 3830.00 |
| 03 May, 2024 | 366.1 | 367.85 | 361.25 | 363.0 | 2542.00 |
| 02 May, 2024 | 364.95 | 368.0 | 358.0 | 362.95 | 2657.00 |
| 30 Apr, 2024 | 373.25 | 374.15 | 364.55 | 364.8 | 6177.00 |
| 29 Apr, 2024 | 373.75 | 380.05 | 369.95 | 371.05 | 6776.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q