Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)

INR 342.5

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 430.0 444.0 419.0 435.6 37.79 Thousand
13 Jun, 2024 425.0 425.0 415.5 419.45 12.08 Thousand
12 Jun, 2024 428.7 428.7 415.55 416.65 24.03 Thousand
11 Jun, 2024 408.0 429.35 408.0 419.85 27.37 Thousand
10 Jun, 2024 398.95 420.0 393.05 407.75 47.71 Thousand
07 Jun, 2024 392.0 396.7 388.9 393.15 6653.00
06 Jun, 2024 385.65 393.0 381.7 390.3 6513.00
05 Jun, 2024 377.55 384.85 367.0 383.9 15.44 Thousand
04 Jun, 2024 391.85 393.0 363.5 374.9 15.03 Thousand
03 Jun, 2024 396.5 403.65 389.1 396.45 23.23 Thousand