Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 444.0 | 452.9 | 441.0 | 442.15 | 9427.00 |
| 26 Aug, 2024 | 453.45 | 467.0 | 447.75 | 448.45 | 12.32 Thousand |
| 25 Aug, 2024 | 453.45 | 467.0 | 447.75 | 448.45 | 12.32 Thousand |
| 23 Aug, 2024 | 476.15 | 488.45 | 458.2 | 462.7 | 20.29 Thousand |
| 22 Aug, 2024 | 458.95 | 468.25 | 454.95 | 466.8 | 20.29 Thousand |
| 21 Aug, 2024 | 453.15 | 459.8 | 448.55 | 451.1 | 13.19 Thousand |
| 20 Aug, 2024 | 460.0 | 460.7 | 452.7 | 454.15 | 5032.00 |
| 19 Aug, 2024 | 458.05 | 465.0 | 452.75 | 459.0 | 3613.00 |
| 18 Aug, 2024 | 458.05 | 465.0 | 452.75 | 459.0 | 3585.00 |
| 16 Aug, 2024 | 454.6 | 455.9 | 444.55 | 451.95 | 6190.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q