Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 359.05
(7.9%)
INR 359.05
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 400.0 | 400.0 | 380.6 | 384.55 | 19.11 Thousand |
| 24 May, 2024 | 404.95 | 405.0 | 394.35 | 396.9 | 12.19 Thousand |
| 23 May, 2024 | 405.0 | 405.85 | 393.3 | 399.65 | 11.53 Thousand |
| 22 May, 2024 | 404.7 | 411.1 | 398.95 | 402.85 | 20.1 Thousand |
| 21 May, 2024 | 382.0 | 415.15 | 382.0 | 404.75 | 49.45 Thousand |
| 18 May, 2024 | 384.0 | 391.95 | 384.0 | 388.4 | 10.33 Thousand |
| 17 May, 2024 | 365.3 | 380.0 | 365.3 | 377.75 | 8638.00 |
| 16 May, 2024 | 365.75 | 375.0 | 365.75 | 372.7 | 5607.00 |
| 15 May, 2024 | 368.0 | 371.05 | 363.95 | 365.95 | 1552.00 |
| 14 May, 2024 | 368.0 | 369.7 | 363.0 | 368.4 | 4873.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q