Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 454.6 | 455.9 | 444.55 | 451.95 | 6190.00 |
| 14 Aug, 2024 | 458.4 | 462.75 | 443.45 | 449.15 | 8068.00 |
| 13 Aug, 2024 | 475.0 | 478.1 | 453.0 | 457.9 | 9098.00 |
| 12 Aug, 2024 | 478.95 | 480.0 | 469.85 | 474.75 | 12.54 Thousand |
| 11 Aug, 2024 | 478.95 | 480.0 | 469.85 | 474.75 | 12.54 Thousand |
| 09 Aug, 2024 | 469.05 | 481.5 | 465.0 | 470.8 | 32.5 Thousand |
| 08 Aug, 2024 | 449.0 | 455.35 | 438.8 | 453.1 | 10.61 Thousand |
| 07 Aug, 2024 | 417.3 | 439.4 | 415.1 | 437.0 | 15.53 Thousand |
| 06 Aug, 2024 | 415.6 | 425.25 | 407.8 | 411.9 | 4389.00 |
| 05 Aug, 2024 | 425.55 | 432.85 | 412.0 | 414.05 | 12.54 Thousand |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q