Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 344.5 | 346.9 | 339.45 | 342.1 | 2030.00 |
| 15 Mar, 2024 | 337.25 | 350.0 | 336.1 | 341.55 | 19.43 Thousand |
| 14 Mar, 2024 | 323.35 | 338.05 | 323.35 | 334.55 | 8481.00 |
| 13 Mar, 2024 | 338.0 | 339.45 | 321.15 | 323.85 | 6988.00 |
| 12 Mar, 2024 | 346.45 | 348.55 | 335.15 | 337.1 | 9180.00 |
| 11 Mar, 2024 | 350.0 | 351.8 | 342.75 | 345.8 | 14.56 Thousand |
| 07 Mar, 2024 | 345.3 | 352.1 | 345.3 | 350.0 | 4641.00 |
| 06 Mar, 2024 | 356.55 | 356.8 | 345.05 | 345.25 | 7291.00 |
| 05 Mar, 2024 | 351.0 | 358.7 | 351.0 | 356.55 | 6976.00 |
| 04 Mar, 2024 | 358.75 | 359.75 | 352.85 | 355.5 | 5869.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q