Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)

INR 330.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 375.0 375.0 365.85 367.6 5569.00
22 Dec, 2023 363.95 376.75 361.3 367.1 7849.00
21 Dec, 2023 351.85 363.2 346.5 360.2 13.5 Thousand
20 Dec, 2023 366.0 370.8 351.0 351.8 20.94 Thousand
19 Dec, 2023 370.0 371.0 364.0 364.4 11.87 Thousand
18 Dec, 2023 369.8 371.35 364.35 366.95 14.78 Thousand
15 Dec, 2023 360.15 365.0 360.0 360.4 14.04 Thousand
14 Dec, 2023 365.5 368.5 360.2 361.05 5188.00
13 Dec, 2023 366.0 367.5 361.55 362.95 5584.00
12 Dec, 2023 371.1 375.95 364.0 367.25 14.44 Thousand