Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 335.1 | 354.4 | 335.1 | 350.4 | 7620.00 |
| 02 Nov, 2023 | 342.0 | 342.2 | 339.5 | 341.15 | 1178.00 |
| 01 Nov, 2023 | 341.05 | 343.0 | 337.2 | 340.1 | 3024.00 |
| 31 Oct, 2023 | 340.25 | 348.0 | 338.15 | 339.6 | 2725.00 |
| 30 Oct, 2023 | 343.0 | 343.7 | 338.25 | 340.3 | 4695.00 |
| 27 Oct, 2023 | 342.2 | 346.85 | 339.95 | 343.4 | 3723.00 |
| 26 Oct, 2023 | 339.95 | 340.9 | 331.5 | 337.5 | 2598.00 |
| 25 Oct, 2023 | 347.2 | 347.2 | 337.0 | 339.9 | 7034.00 |
| 23 Oct, 2023 | 358.0 | 360.0 | 335.0 | 338.95 | 18.65 Thousand |
| 20 Oct, 2023 | 364.95 | 364.95 | 354.65 | 358.15 | 6312.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q